Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:13:40794446,10594448,00544449,0064449,8014450,00457,0050457,80150458,00250459,00750460,00800
20.05.2026 09:13:40794441,00594448,00544449,0064449,8014450,00457,0050457,80150458,00250459,00750460,00800
20.05.2026 09:13:40794446,70594448,00544449,0064449,8014450,00457,0050457,80150458,00250459,00750460,00800
20.05.2026 09:13:35794446,70594448,00544449,0064449,8014450,00457,0050457,80100458,00200459,00700460,00750
20.05.2026 09:13:35794441,00594448,00544449,0064449,8014450,00457,0050457,80100458,00200459,00700460,00750
20.05.2026 09:13:32794446,60594448,00544449,0064449,8014450,00457,0050457,80100458,00200459,00700460,00750
20.05.2026 09:13:32794441,00594448,00544449,0064449,8014450,00457,0050457,80100458,00200459,00700460,00750
20.05.2026 09:13:28794446,80594448,00544449,0064449,8014450,00457,0050457,80100458,00200459,00700460,00750
20.05.2026 09:13:232 094446,801 894448,001 844449,001 364449,801 314450,00457,0050457,80100458,00200459,00700460,00750
20.05.2026 09:13:192 094446,801 894448,001 844449,001 364449,801 314450,00457,8050458,00150459,00650460,00700463,00800
20.05.2026 09:13:172 494446,802 294448,002 244449,001 764449,801 714450,00457,8050458,00150459,00650460,00700463,00800
20.05.2026 09:13:172 494441,002 294448,002 244449,001 764449,801 714450,00457,8050458,00150459,00650460,00700463,00800
20.05.2026 09:13:152 494446,802 294448,002 244449,001 764449,801 714450,00457,8050458,00150459,00650460,00700463,00800
20.05.2026 09:13:152 494441,002 294448,002 244449,001 764449,801 714450,00457,8050458,00150459,00650460,00700463,00800
20.05.2026 09:13:112 494446,402 294448,002 244449,001 764449,801 714450,00457,8050458,00150459,00650460,00700463,00800
20.05.2026 09:13:112 494441,002 294448,002 244449,001 764449,801 714450,00457,8050458,00150459,00650460,00700463,00800
20.05.2026 09:13:092 494446,202 294448,002 244449,001 764449,801 714450,00457,8050458,00150459,00650460,00700463,00800
20.05.2026 09:13:032 494446,202 294448,002 244449,001 764449,801 714450,00457,8050458,00150459,00650463,00750466,00850
20.05.2026 09:13:032 494441,002 294448,002 244449,001 764449,801 714450,00457,8050458,00150459,00650463,00750466,00850
20.05.2026 09:12:592 494446,802 294448,002 244449,001 764449,801 714450,00457,8050458,00150459,00650463,00750466,00850
20.05.2026 09:12:592 494446,802 294448,002 244449,001 764449,801 714450,00458,00100459,00600463,00700466,00800468,00900
20.05.2026 09:12:572 494446,802 294448,002 244449,001 764449,801 714450,00458,00100463,00200466,00300468,00400476,80450
20.05.2026 09:12:572 494441,002 294448,002 244449,001 764449,801 714450,00458,00100463,00200466,00300468,00400476,80450
20.05.2026 09:12:552 494447,602 294448,002 244449,001 764449,801 714450,00458,00100463,00200466,00300468,00400476,80450
20.05.2026 09:12:552 494441,002 294448,002 244449,001 764449,801 714450,00458,00100463,00200466,00300468,00400476,80450
20.05.2026 09:12:532 494447,902 294448,002 244449,001 764449,801 714450,00458,00100463,00200466,00300468,00400476,80450
20.05.2026 09:12:532 494441,002 294448,002 244449,001 764449,801 714450,00458,00100463,00200466,00300468,00400476,80450
20.05.2026 09:12:492 494447,602 294448,002 244449,001 764449,801 714450,00458,00100463,00200466,00300468,00400476,80450
20.05.2026 09:12:432 494447,602 294448,002 244449,001 764449,801 714450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:432 494441,002 294448,002 244449,001 764449,801 714450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:432 494447,802 294448,002 244449,001 764449,801 714450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:432 214441,002 014447,801 814448,001 764449,801 714450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:392 200441,002 000447,801 800448,001 750449,801 700450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:392 063440,002 000441,001 800448,001 750449,801 700450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:322 200441,002 000447,601 800448,001 750449,801 700450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:322 063440,002 000441,001 800448,001 750449,801 700450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:312 200441,002 000447,801 800448,001 750449,801 700450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:28900441,00700447,80500448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:28763440,00700441,00500448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:24963440,00900441,00700448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:24763440,00700441,00500448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:23900441,00700447,70500448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:20915441,00700447,70500448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:20778440,00715441,00500448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:18915441,00700447,80500448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:18778440,00715441,00500448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:15978440,00915441,00700448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:15778440,00715441,00500448,00450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:12915441,00700448,00650448,20450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:11578440,00515441,00300448,00250448,2050449,80458,00100463,00200466,00300476,80350482,00600